Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0296957 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FDB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.60	55.70

ISIN Code: PTFTO0296965 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FDB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.52	51.23

ISIN Code: PTFTO0296973 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FDB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.78	59.14

ISIN Code: PTFTO0356884 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FDB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.10	66.32

ISIN Code: PTFTO0356892 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FDB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.70	64.78

ISIN Code: PTFTO0356900 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FDB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.17	72.79