Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0018641 Nominal Fixo MWH: 2184 Trading last day: 2018-03-28 Trading quotation: €/MWh FDB Q2-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.70	33.50

ISIN Code: PTFTO0018658 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh FDB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.52	34.40

ISIN Code: PTFTO0018666 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FDB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.42	39.31

ISIN Code: PTFTO0018674 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FDB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.82	39.69

ISIN Code: PTFTO0018682 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FDB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.35	32.00

ISIN Code: PTFTO0018690 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FDB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.62	32.53

ISIN Code: PTFTO0058415 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FDB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.95	38.02