Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0297005 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FDB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.90	73.32

ISIN Code: PTFTO0297013 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FDB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.44	84.60

ISIN Code: PTFTO0357007 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FDB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.42	99.81

ISIN Code: PTFTO0357015 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FDB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.02	97.62

ISIN Code: PTFTO0357023 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FDB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.53	68.57

ISIN Code: PTFTO0357031 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FDB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.57	77.91

ISIN Code: PTFTO0417264 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FDB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.21	90.54