Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0108905 Nominal Fixo MWH: 24 Trading last day: 2019-12-02 Trading quotation: €/MWh FFB D Tu03Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.85	59.63

ISIN Code: PTFTO0108913 Nominal Fixo MWH: 24 Trading last day: 2019-12-03 Trading quotation: €/MWh FFB D We04Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.19	68.00

ISIN Code: PTFTO0108921 Nominal Fixo MWH: 24 Trading last day: 2019-12-04 Trading quotation: €/MWh FFB D Th05Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.83	60.00

ISIN Code: PTFTO0108939 Nominal Fixo MWH: 24 Trading last day: 2019-12-05 Trading quotation: €/MWh FFB D Fr06Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.71	65.90

ISIN Code: PTFTO0108947 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FFB D Sa07Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.07	41.58

ISIN Code: PTFTO0108954 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FFB D Su08Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.69	42.92