Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0358047 Nominal Fixo MWH: 24 Trading last day: 2024-04-15 Trading quotation: €/MWh FFB D Tu16Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	3.20	12.85

ISIN Code: PTFTO0358054 Nominal Fixo MWH: 24 Trading last day: 2024-04-16 Trading quotation: €/MWh FFB D We17Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.50	50.00

ISIN Code: PTFTO0358062 Nominal Fixo MWH: 24 Trading last day: 2024-04-17 Trading quotation: €/MWh FFB D Th18Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.25	50.00

ISIN Code: PTFTO0358070 Nominal Fixo MWH: 24 Trading last day: 2024-04-18 Trading quotation: €/MWh FFB D Fr19Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.00	45.46

ISIN Code: PTFTO0358088 Nominal Fixo MWH: 24 Trading last day: 2024-04-19 Trading quotation: €/MWh FFB D Sa20Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.85	20.45

ISIN Code: PTFTO0358096 Nominal Fixo MWH: 24 Trading last day: 2024-04-19 Trading quotation: €/MWh FFB D Su21Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.35	17.55