Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0299555 Nominal Fixo MWH: 24 Trading last day: 2023-09-18 Trading quotation: €/MWh FFB D Tu19Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.26	58.51

ISIN Code: PTFTO0299563 Nominal Fixo MWH: 24 Trading last day: 2023-09-19 Trading quotation: €/MWh FFB D We20Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.00	58.51

ISIN Code: PTFTO0299571 Nominal Fixo MWH: 24 Trading last day: 2023-09-20 Trading quotation: €/MWh FFB D Th21Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.00	67.25

ISIN Code: PTFTO0299589 Nominal Fixo MWH: 24 Trading last day: 2023-09-21 Trading quotation: €/MWh FFB D Fr22Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.00	61.88

ISIN Code: PTFTO0299597 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FFB D Sa23Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.27	59.40

ISIN Code: PTFTO0299605 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FFB D Su24Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.73	51.60