Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0300189 Nominal Fixo MWH: 24 Trading last day: 2023-11-20 Trading quotation: €/MWh FFB D Tu21Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.76	114.63

ISIN Code: PTFTO0300197 Nominal Fixo MWH: 24 Trading last day: 2023-11-21 Trading quotation: €/MWh FFB D We22Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.00	127.56

ISIN Code: PTFTO0300205 Nominal Fixo MWH: 24 Trading last day: 2023-11-22 Trading quotation: €/MWh FFB D Th23Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.00	97.80

ISIN Code: PTFTO0300213 Nominal Fixo MWH: 24 Trading last day: 2023-11-23 Trading quotation: €/MWh FFB D Fr24Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.00	94.61

ISIN Code: PTFTO0300221 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh FFB D Sa25Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.92	63.14

ISIN Code: PTFTO0300239 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh FFB D Su26Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.08	54.86