Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361835 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FFB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.72	55.56

ISIN Code: PTFTO0361843 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FFB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.98	42.59

ISIN Code: PTFTO0361850 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FFB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.56	46.49

ISIN Code: PTFTO0421993 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FFB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.73	58.87

ISIN Code: PTFTO0422009 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FFB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.51	52.99

ISIN Code: PTFTO0422017 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FFB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.72	66.01