Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0110299 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FFB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.09	39.36

ISIN Code: PTFTO0110307 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FFB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.35	43.21

ISIN Code: PTFTO0110315 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FFB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.32	53.00

ISIN Code: PTFTO0110323 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FFB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.12	64.06

ISIN Code: PTFTO0110331 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FFB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.34	62.02

ISIN Code: PTFTO0110349 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FFB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.59	67.92