Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0301757 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FFB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.22	97.06

ISIN Code: PTFTO0301765 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FFB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.92	107.59

ISIN Code: PTFTO0301773 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh FFB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	114.01	118.03

ISIN Code: PTFTO0301781 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh FFB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.83	102.84

ISIN Code: PTFTO0301799 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FFB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.54	99.06

ISIN Code: PTFTO0301807 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FFB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.15	85.44