Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0301807 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FFB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.51	30.13

ISIN Code: PTFTO0301815 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FFB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.01	38.09

ISIN Code: PTFTO0361744 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FFB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.42	53.13

ISIN Code: PTFTO0361751 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FFB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.83	52.81

ISIN Code: PTFTO0361769 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FFB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.96	66.06

ISIN Code: PTFTO0361777 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FFB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.87	72.75