Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202377 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FFB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	237.05	238.92

ISIN Code: PTFTO0202385 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FFB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	279.66	278.41

ISIN Code: PTFTO0202393 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FFB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	295.05	295.50

ISIN Code: PTFTO0202401 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FFB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	281.82	283.50

ISIN Code: PTFTO0202419 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FFB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	214.76	212.58

ISIN Code: PTFTO0202427 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FFB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.13	95.35