Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202369 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FFB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.24	145.35

ISIN Code: PTFTO0202377 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FFB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	181.97	164.00

ISIN Code: PTFTO0202385 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FFB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	178.58	165.19

ISIN Code: PTFTO0202393 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FFB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	184.40	169.56

ISIN Code: PTFTO0202401 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FFB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	188.24	170.86

ISIN Code: PTFTO0202419 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FFB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.43	143.68