Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0156466 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FFB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.09	149.00

ISIN Code: PTFTO0156474 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FFB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.02	151.94

ISIN Code: PTFTO0156482 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FFB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.17	81.47

ISIN Code: PTFTO0156490 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FFB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.17	82.65

ISIN Code: PTFTO0202450 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FFB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.14	99.36

ISIN Code: PTFTO0202468 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FFB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.43	100.09

ISIN Code: PTFTO0202476 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FFB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.91	61.82