Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0040520 Nominal Fixo MWH: 92 Trading last day: 2018-09-27 Trading quotation: €/MWh/d FGE Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.55	31.35

ISIN Code: PTFTO0085723 Nominal Fixo MWH: 90 Trading last day: 2018-12-28 Trading quotation: €/MWh/d FGE Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.97	31.75

ISIN Code: PTFTO0085731 Nominal Fixo MWH: 91 Trading last day: 2019-03-28 Trading quotation: €/MWh/d FGE Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.75	26.18

ISIN Code: PTFTO0085749 Nominal Fixo MWH: 92 Trading last day: 2019-06-27 Trading quotation: €/MWh/d FGE Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.57	25.33