Derivatives

FGF - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0277890 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FGF Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.20	42.03

ISIN Code: PTFTO0331838 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FGF Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.05	50.32

ISIN Code: PTFTO0331846 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FGF Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.79	49.09

ISIN Code: PTFTO0331853 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FGF Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.04	49.26