Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0097249 Nominal Fixo MWH: 24 Trading last day: 2019-05-20 Trading quotation: €/MWh FPB D Tu21May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.87	53.91

ISIN Code: PTFTO0097256 Nominal Fixo MWH: 24 Trading last day: 2019-05-21 Trading quotation: €/MWh FPB D We22May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.33	54.13

ISIN Code: PTFTO0097264 Nominal Fixo MWH: 24 Trading last day: 2019-05-22 Trading quotation: €/MWh FPB D Th23May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.40	54.28

ISIN Code: PTFTO0097272 Nominal Fixo MWH: 24 Trading last day: 2019-05-23 Trading quotation: €/MWh FPB D Fr24May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.75	53.37

ISIN Code: PTFTO0097280 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FPB D Sa25May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.96	49.86

ISIN Code: PTFTO0097298 Nominal Fixo MWH: 24 Trading last day: 2019-05-24 Trading quotation: €/MWh FPB D Su26May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.43	45.77