Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100647 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FPB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.34	46.14

ISIN Code: PTFTO0100654 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FPB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.18	47.68

ISIN Code: PTFTO0100662 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FPB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.35	43.79

ISIN Code: PTFTO0100670 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FPB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.66	39.59

ISIN Code: PTFTO0100688 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FPB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.87	43.04

ISIN Code: PTFTO0100696 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FPB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.45	47.64