Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0292014 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh FPB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.34	87.96

ISIN Code: PTFTO0292022 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh FPB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.27	87.09

ISIN Code: PTFTO0292030 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh FPB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.44	94.29

ISIN Code: PTFTO0292048 Nominal Fixo MWH: 745 Trading last day: 2023-09-29 Trading quotation: €/MWh FPB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.15	98.40

ISIN Code: PTFTO0292055 Nominal Fixo MWH: 720 Trading last day: 2023-10-31 Trading quotation: €/MWh FPB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.17	102.42

ISIN Code: PTFTO0292063 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FPB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	107.11	109.36