Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0192727 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FPB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	623	0	0	217.60	207.10

ISIN Code: PTFTO0192735 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FPB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	623	0	0	220.10	211.85

ISIN Code: PTFTO0192743 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FPB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	215.03	203.03

ISIN Code: PTFTO0192750 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FPB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	197.67	185.67

ISIN Code: PTFTO0192768 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FPB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	195.78	183.79

ISIN Code: PTFTO0192776 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FPB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.06	91.06