Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0013592 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FPB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	100	0	0	60.45	59.95

ISIN Code: PTFTO0013600 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FPB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.85	58.87

ISIN Code: PTFTO0013618 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FPB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.04	60.94

ISIN Code: PTFTO0053556 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FPB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.95	63.12

ISIN Code: PTFTO0053564 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FPB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.48	54.25

ISIN Code: PTFTO0053572 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FPB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.73	51.06

ISIN Code: PTFTO0053580 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FPB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.48	54.61