Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238439 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FPB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.88	86.96

ISIN Code: PTFTO0238447 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FPB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.38	81.13

ISIN Code: PTFTO0238454 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FPB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.04	102.82

ISIN Code: PTFTO0292139 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FPB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.57	108.37

ISIN Code: PTFTO0292147 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FPB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.12	102.12

ISIN Code: PTFTO0292154 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FPB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.12	70.12

ISIN Code: PTFTO0292162 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FPB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.33	85.33