Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340144 Nominal Fixo MWH: 24 Trading last day: 2024-04-15 Trading quotation: €/MWh FTB D Tu16Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1.37	15.82

ISIN Code: PTFTO0340151 Nominal Fixo MWH: 24 Trading last day: 2024-04-16 Trading quotation: €/MWh FTB D We17Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.63	15.63

ISIN Code: PTFTO0340169 Nominal Fixo MWH: 24 Trading last day: 2024-04-17 Trading quotation: €/MWh FTB D Th18Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.72	15.72

ISIN Code: PTFTO0340177 Nominal Fixo MWH: 24 Trading last day: 2024-04-18 Trading quotation: €/MWh FTB D Fr19Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.36	15.36

ISIN Code: PTFTO0340185 Nominal Fixo MWH: 24 Trading last day: 2024-04-19 Trading quotation: €/MWh FTB D Sa20Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.01	14.01

ISIN Code: PTFTO0340193 Nominal Fixo MWH: 24 Trading last day: 2024-04-19 Trading quotation: €/MWh FTB D Su21Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.93	12.92