Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0281702 Nominal Fixo MWH: 24 Trading last day: 2023-09-18 Trading quotation: €/MWh FTB D Tu19Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.90	98.59

ISIN Code: PTFTO0281710 Nominal Fixo MWH: 24 Trading last day: 2023-09-19 Trading quotation: €/MWh FTB D We20Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.45	98.45

ISIN Code: PTFTO0281728 Nominal Fixo MWH: 24 Trading last day: 2023-09-20 Trading quotation: €/MWh FTB D Th21Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.47	99.47

ISIN Code: PTFTO0281736 Nominal Fixo MWH: 24 Trading last day: 2023-09-21 Trading quotation: €/MWh FTB D Fr22Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.60	97.60

ISIN Code: PTFTO0281744 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FTB D Sa23Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.78	89.78

ISIN Code: PTFTO0281751 Nominal Fixo MWH: 24 Trading last day: 2023-09-22 Trading quotation: €/MWh FTB D Su24Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.78	83.78