Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0041643 Nominal Fixo MWH: 24 Trading last day: 2018-04-23 Trading quotation: €/MWh FTB D Tu24Apr-18	n.a.	n.a.	600	48.25	10h:23m:24s	600	25	25	0	48.35	46.87

ISIN Code: PTFTO0041650 Nominal Fixo MWH: 24 Trading last day: 2018-04-24 Trading quotation: €/MWh FTB D We25Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.25	46.97

ISIN Code: PTFTO0041668 Nominal Fixo MWH: 24 Trading last day: 2018-04-25 Trading quotation: €/MWh FTB D Th26Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.50	47.03

ISIN Code: PTFTO0041676 Nominal Fixo MWH: 24 Trading last day: 2018-04-26 Trading quotation: €/MWh FTB D Fr27Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	46.47

ISIN Code: PTFTO0041684 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FTB D Sa28Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.66	43.16

ISIN Code: PTFTO0041692 Nominal Fixo MWH: 24 Trading last day: 2018-04-27 Trading quotation: €/MWh FTB D Su29Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.84	38.33