Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340227 Nominal Fixo MWH: 24 Trading last day: 2024-04-23 Trading quotation: €/MWh FTB D We24Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.57	3.84

ISIN Code: PTFTO0340235 Nominal Fixo MWH: 24 Trading last day: 2024-04-24 Trading quotation: €/MWh FTB D Th25Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.82	3.91

ISIN Code: PTFTO0340243 Nominal Fixo MWH: 24 Trading last day: 2024-04-25 Trading quotation: €/MWh FTB D Fr26Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.51	3.60

ISIN Code: PTFTO0340250 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Sa27Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.34	2.43

ISIN Code: PTFTO0340268 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Su28Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.39	1.48