Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0282411 Nominal Fixo MWH: 24 Trading last day: 2023-11-28 Trading quotation: €/MWh FTB D We29Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.00	108.54

ISIN Code: PTFTO0282429 Nominal Fixo MWH: 24 Trading last day: 2023-11-29 Trading quotation: €/MWh FTB D Th30Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.00	109.42

ISIN Code: PTFTO0282437 Nominal Fixo MWH: 24 Trading last day: 2023-11-30 Trading quotation: €/MWh FTB D Fr01Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.50	107.80

ISIN Code: PTFTO0282445 Nominal Fixo MWH: 24 Trading last day: 2023-12-01 Trading quotation: €/MWh FTB D Sa02Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.17	91.22

ISIN Code: PTFTO0282452 Nominal Fixo MWH: 24 Trading last day: 2023-12-01 Trading quotation: €/MWh FTB D Su03Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.83	86.48