Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283906 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FTB M Dec-23	n.a.	n.a.	7440	77.00	11h:17m:26s	7440	616	10	0	74.30	80.40

ISIN Code: PTFTO0283914 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FTB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	6	0	0	89.03	92.03

ISIN Code: PTFTO0283922 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh FTB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.02	91.16

ISIN Code: PTFTO0283930 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh FTB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.73	73.90

ISIN Code: PTFTO0283948 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FTB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.50	66.25

ISIN Code: PTFTO0283955 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.85	73.60