Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283955 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB M May-24	n.a.	n.a.	744	28.85	11h:49m:11s	744	413	1	0	29.00	27.25

ISIN Code: PTFTO0283963 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FTB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	391	0	0	43.50	43.65

ISIN Code: PTFTO0343841 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FTB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	63.85	65.80

ISIN Code: PTFTO0343858 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FTB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.59	65.80

ISIN Code: PTFTO0343866 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FTB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.96	76.39

ISIN Code: PTFTO0343874 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FTB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.25	75.25