Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045297 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FTB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1049	0	0	66.80	66.30

ISIN Code: PTFTO0045305 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh FTB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	20	0	0	68.75	67.00

ISIN Code: PTFTO0045313 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh FTB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.65	69.58

ISIN Code: PTFTO0045321 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FTB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.47	69.40

ISIN Code: PTFTO0045339 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FTB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.07	65.91

ISIN Code: PTFTO0045347 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FTB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.50	62.40