Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	599	5	10915	50.10	50.43

ISIN Code: PTFTO0045412 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FTB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	134	54	117936	47.75	47.80

ISIN Code: PTFTO0045420 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FTB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	56	0	0	52.09	52.39

ISIN Code: PTFTO0092562 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FTB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	25	0	0	56.00	56.32

ISIN Code: PTFTO0092570 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FTB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.52	49.60

ISIN Code: PTFTO0092588 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FTB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.19	47.01

ISIN Code: PTFTO0092596 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FTB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.48	51.53