Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092588 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FTB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	764	23	50232	45.40	46.50

ISIN Code: PTFTO0092596 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FTB Q3-21	n.a.	n.a.	2208	49.10	10h:34m:45s	2208	678	1	0	49.35	50.00

ISIN Code: PTFTO0138332 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FTB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	701	5	11045	54.20	54.75

ISIN Code: PTFTO0138340 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FTB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.18	47.76

ISIN Code: PTFTO0138357 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FTB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.39	42.80

ISIN Code: PTFTO0138365 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FTB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.99	46.02

ISIN Code: PTFTO0184666 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FTB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.41	50.39