Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0048622 Nominal Fixo MWH: 252 Trading last day: 2018-11-30 Trading quotation: €/MWh FTK M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.50	70.22

ISIN Code: PTFTO0048630 Nominal Fixo MWH: 276 Trading last day: 2018-12-31 Trading quotation: €/MWh FTK M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.46	69.57

ISIN Code: PTFTO0048648 Nominal Fixo MWH: 240 Trading last day: 2019-01-31 Trading quotation: €/MWh FTK M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.10	69.38

ISIN Code: PTFTO0048655 Nominal Fixo MWH: 252 Trading last day: 2019-02-28 Trading quotation: €/MWh FTK M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.70	64.42

ISIN Code: PTFTO0048663 Nominal Fixo MWH: 264 Trading last day: 2019-03-29 Trading quotation: €/MWh FTK M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.36	51.90

ISIN Code: PTFTO0048671 Nominal Fixo MWH: 276 Trading last day: 2019-04-30 Trading quotation: €/MWh FTK M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.44	60.90