Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287212 Nominal Fixo MWH: 252 Trading last day: 2023-11-30 Trading quotation: €/MWh FTK M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.80	82.24

ISIN Code: PTFTO0287220 Nominal Fixo MWH: 276 Trading last day: 2023-12-29 Trading quotation: €/MWh FTK M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.65	91.94

ISIN Code: PTFTO0287238 Nominal Fixo MWH: 252 Trading last day: 2024-01-31 Trading quotation: €/MWh FTK M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.84	88.50

ISIN Code: PTFTO0287246 Nominal Fixo MWH: 252 Trading last day: 2024-02-29 Trading quotation: €/MWh FTK M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.40	66.28

ISIN Code: PTFTO0287253 Nominal Fixo MWH: 264 Trading last day: 2024-03-28 Trading quotation: €/MWh FTK M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.61	54.05

ISIN Code: PTFTO0287261 Nominal Fixo MWH: 276 Trading last day: 2024-04-30 Trading quotation: €/MWh FTK M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.82	60.26