Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0008394 Nominal Fixo MWH: 240 Trading last day: 2018-01-31 Trading quotation: €/MWh FTK M Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.40	61.57

ISIN Code: PTFTO0008402 Nominal Fixo MWH: 264 Trading last day: 2018-02-28 Trading quotation: €/MWh FTK M Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.67	56.75

ISIN Code: PTFTO0008410 Nominal Fixo MWH: 252 Trading last day: 2018-03-29 Trading quotation: €/MWh FTK M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.02	49.78

ISIN Code: PTFTO0008428 Nominal Fixo MWH: 276 Trading last day: 2018-04-30 Trading quotation: €/MWh FTK M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.55	56.19

ISIN Code: PTFTO0008436 Nominal Fixo MWH: 252 Trading last day: 2018-05-31 Trading quotation: €/MWh FTK M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.84	59.45

ISIN Code: PTFTO0048572 Nominal Fixo MWH: 264 Trading last day: 2018-06-29 Trading quotation: €/MWh FTK M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.92	59.57