Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0141617 Nominal Fixo MWH: 252 Trading last day: 2020-12-31 Trading quotation: €/MWh FTK M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.01	50.75

ISIN Code: PTFTO0141625 Nominal Fixo MWH: 240 Trading last day: 2021-01-29 Trading quotation: €/MWh FTK M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.94	50.62

ISIN Code: PTFTO0141633 Nominal Fixo MWH: 276 Trading last day: 2021-02-26 Trading quotation: €/MWh FTK M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.04	46.12

ISIN Code: PTFTO0141641 Nominal Fixo MWH: 264 Trading last day: 2021-03-31 Trading quotation: €/MWh FTK M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.67	43.24

ISIN Code: PTFTO0141658 Nominal Fixo MWH: 252 Trading last day: 2021-04-30 Trading quotation: €/MWh FTK M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.66	44.25

ISIN Code: PTFTO0141666 Nominal Fixo MWH: 264 Trading last day: 2021-05-31 Trading quotation: €/MWh FTK M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.95	46.54