Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0095730 Nominal Fixo MWH: 276 Trading last day: 2019-06-28 Trading quotation: €/MWh FTK M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.49	52.90

ISIN Code: PTFTO0095748 Nominal Fixo MWH: 264 Trading last day: 2019-07-31 Trading quotation: €/MWh FTK M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.19	52.92

ISIN Code: PTFTO0095755 Nominal Fixo MWH: 252 Trading last day: 2019-08-30 Trading quotation: €/MWh FTK M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.11	57.18

ISIN Code: PTFTO0095763 Nominal Fixo MWH: 276 Trading last day: 2019-09-30 Trading quotation: €/MWh FTK M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.68	60.20

ISIN Code: PTFTO0095771 Nominal Fixo MWH: 252 Trading last day: 2019-10-31 Trading quotation: €/MWh FTK M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.91	62.41

ISIN Code: PTFTO0095789 Nominal Fixo MWH: 264 Trading last day: 2019-11-29 Trading quotation: €/MWh FTK M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.68	63.17