Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0008436 Nominal Fixo MWH: 252 Trading last day: 2018-05-31 Trading quotation: €/MWh FTK M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.37	66.14

ISIN Code: PTFTO0048572 Nominal Fixo MWH: 264 Trading last day: 2018-06-29 Trading quotation: €/MWh FTK M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.93	68.61

ISIN Code: PTFTO0048580 Nominal Fixo MWH: 276 Trading last day: 2018-07-31 Trading quotation: €/MWh FTK M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.00	67.24

ISIN Code: PTFTO0048598 Nominal Fixo MWH: 240 Trading last day: 2018-08-31 Trading quotation: €/MWh FTK M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.18	67.42

ISIN Code: PTFTO0048606 Nominal Fixo MWH: 276 Trading last day: 2018-09-28 Trading quotation: €/MWh FTK M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.87	68.90

ISIN Code: PTFTO0048614 Nominal Fixo MWH: 264 Trading last day: 2018-10-31 Trading quotation: €/MWh FTK M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.30	71.33