Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287196 Nominal Fixo MWH: 264 Trading last day: 2023-09-29 Trading quotation: €/MWh FTK M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.68	90.88

ISIN Code: PTFTO0287204 Nominal Fixo MWH: 264 Trading last day: 2023-10-31 Trading quotation: €/MWh FTK M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.10	106.77

ISIN Code: PTFTO0287212 Nominal Fixo MWH: 252 Trading last day: 2023-11-30 Trading quotation: €/MWh FTK M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	113.26	113.60

ISIN Code: PTFTO0287220 Nominal Fixo MWH: 276 Trading last day: 2023-12-29 Trading quotation: €/MWh FTK M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.70	118.68

ISIN Code: PTFTO0287238 Nominal Fixo MWH: 252 Trading last day: 2024-01-31 Trading quotation: €/MWh FTK M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.18	105.17

ISIN Code: PTFTO0287246 Nominal Fixo MWH: 252 Trading last day: 2024-02-29 Trading quotation: €/MWh FTK M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.08	92.04