Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0187974 Nominal Fixo MWH: 780 Trading last day: 2023-03-29 Trading quotation: €/MWh FTK Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	135.52	130.39

ISIN Code: PTFTO0187982 Nominal Fixo MWH: 780 Trading last day: 2023-06-28 Trading quotation: €/MWh FTK Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	156.03	153.75

ISIN Code: PTFTO0233570 Nominal Fixo MWH: 780 Trading last day: 2023-09-28 Trading quotation: €/MWh FTK Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	167.80	161.16

ISIN Code: PTFTO0233588 Nominal Fixo MWH: 780 Trading last day: 2023-12-28 Trading quotation: €/MWh FTK Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	149.85	147.70

ISIN Code: PTFTO0233596 Nominal Fixo MWH: 780 Trading last day: 2024-03-27 Trading quotation: €/MWh FTK Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	122.41	120.63

ISIN Code: PTFTO0233604 Nominal Fixo MWH: 792 Trading last day: 2024-06-27 Trading quotation: €/MWh FTK Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.68	125.84

ISIN Code: PTFTO0287287 Nominal Fixo MWH: 792 Trading last day: 2024-09-27 Trading quotation: €/MWh FTK Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	122.35	120.57