Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0225360 Nominal Fixo MWH: 602.4 Trading last day: 2023-03-29 Trading quotation: €/MWh FTS Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.73	104.65

ISIN Code: PTFTO0225378 Nominal Fixo MWH: 619.19 Trading last day: 2023-06-28 Trading quotation: €/MWh FTS Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.43	116.43

ISIN Code: PTFTO0263361 Nominal Fixo MWH: 277.52 Trading last day: 2023-09-28 Trading quotation: €/MWh FTS Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	125.18	126.43

ISIN Code: PTFTO0263379 Nominal Fixo MWH: 338.22 Trading last day: 2023-12-28 Trading quotation: €/MWh FTS Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	126.74	129.49

ISIN Code: PTFTO0263387 Nominal Fixo MWH: 602.4 Trading last day: 2024-03-27 Trading quotation: €/MWh FTS Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.40	88.35

ISIN Code: PTFTO0263395 Nominal Fixo MWH: 619.19 Trading last day: 2024-06-27 Trading quotation: €/MWh FTS Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.58	93.47

ISIN Code: PTFTO0317050 Nominal Fixo MWH: 277.52 Trading last day: 2024-09-27 Trading quotation: €/MWh FTS Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.99	99.81