Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0225345 Nominal Fixo MWH: 277.52 Trading last day: 2022-09-28 Trading quotation: €/MWh FTS Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	143.10	144.95

ISIN Code: PTFTO0225352 Nominal Fixo MWH: 334.35 Trading last day: 2022-12-29 Trading quotation: €/MWh FTS Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.08	174.60

ISIN Code: PTFTO0225360 Nominal Fixo MWH: 602.4 Trading last day: 2023-03-29 Trading quotation: €/MWh FTS Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.08	176.55

ISIN Code: PTFTO0225378 Nominal Fixo MWH: 619.19 Trading last day: 2023-06-28 Trading quotation: €/MWh FTS Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	181.37	176.53

ISIN Code: PTFTO0263361 Nominal Fixo MWH: 277.52 Trading last day: 2023-09-28 Trading quotation: €/MWh FTS Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	181.67	176.83

ISIN Code: PTFTO0263379 Nominal Fixo MWH: 338.22 Trading last day: 2023-12-28 Trading quotation: €/MWh FTS Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	134.99	132.03

ISIN Code: PTFTO0263387 Nominal Fixo MWH: 602.4 Trading last day: 2024-03-27 Trading quotation: €/MWh FTS Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.25	99.25