Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248750 Nominal Fixo MWH: 744 Trading last day: 2022-12-29 Trading quotation: €/MWh FWB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	153.27	152.50

ISIN Code: PTFTO0248768 Nominal Fixo MWH: 672 Trading last day: 2023-01-27 Trading quotation: €/MWh FWB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	167.02	168.83

ISIN Code: PTFTO0248776 Nominal Fixo MWH: 743 Trading last day: 2023-02-24 Trading quotation: €/MWh FWB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	172.02	173.33

ISIN Code: PTFTO0248784 Nominal Fixo MWH: 720 Trading last day: 2023-03-29 Trading quotation: €/MWh FWB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	169.50	170.00

ISIN Code: PTFTO0248792 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FWB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	184.00	184.50

ISIN Code: PTFTO0248800 Nominal Fixo MWH: 720 Trading last day: 2023-05-29 Trading quotation: €/MWh FWB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	198.50	199.00