Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0111008 Nominal Fixo MWH: 745 Trading last day: 2019-09-27 Trading quotation: €/MWh FWB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.25	50.48

ISIN Code: PTFTO0111016 Nominal Fixo MWH: 720 Trading last day: 2019-10-29 Trading quotation: €/MWh FWB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.00	61.40

ISIN Code: PTFTO0111024 Nominal Fixo MWH: 744 Trading last day: 2019-11-28 Trading quotation: €/MWh FWB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.15	61.05

ISIN Code: PTFTO0111032 Nominal Fixo MWH: 744 Trading last day: 2019-12-27 Trading quotation: €/MWh FWB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.27	60.30

ISIN Code: PTFTO0111040 Nominal Fixo MWH: 696 Trading last day: 2020-01-29 Trading quotation: €/MWh FWB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.98	60.01

ISIN Code: PTFTO0111057 Nominal Fixo MWH: 743 Trading last day: 2020-02-27 Trading quotation: €/MWh FWB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.99	54.93