Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063985 Nominal Fixo MWH: 2183 Trading last day: 2019-12-28 Trading quotation: €/MWh FWB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.50	51.30

ISIN Code: PTFTO0063993 Nominal Fixo MWH: 2184 Trading last day: 2020-03-28 Trading quotation: €/MWh FWB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.40	47.20

ISIN Code: PTFTO0064009 Nominal Fixo MWH: 2208 Trading last day: 2020-06-27 Trading quotation: €/MWh FWB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.29	51.30

ISIN Code: PTFTO0111099 Nominal Fixo MWH: 2209 Trading last day: 2020-09-29 Trading quotation: €/MWh FWB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.75	54.76

ISIN Code: PTFTO0111107 Nominal Fixo MWH: 2159 Trading last day: 2020-12-30 Trading quotation: €/MWh FWB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.81	50.55

ISIN Code: PTFTO0111115 Nominal Fixo MWH: 2184 Trading last day: 2021-03-30 Trading quotation: €/MWh FWB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.76	46.51

ISIN Code: PTFTO0111123 Nominal Fixo MWH: 2208 Trading last day: 2021-06-29 Trading quotation: €/MWh FWB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.58	50.55