Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302524 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FWB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.56	43.50

ISIN Code: PTFTO0302532 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FWB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.50	76.90

ISIN Code: PTFTO0362569 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FWB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.75	81.70

ISIN Code: PTFTO0362577 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FWB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.00	65.00

ISIN Code: PTFTO0362585 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FWB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.62	36.44

ISIN Code: PTFTO0362593 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FWB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.75	64.45

ISIN Code: PTFTO0422801 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FWB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.33	69.00