Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004047
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.91
1.84
ISIN Code:
PTOPO0004054
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.09
1.05
ISIN Code:
PTOPO0003742
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.50
ISIN Code:
PTOPO0003759
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.18
ISIN Code:
PTOPO0003767
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.05
ISIN Code:
PTOPO0003775
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004070
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004062
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003817
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003809
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0003791
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.09
ISIN Code:
PTOPO0003783
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.30
ISIN Code:
PTOPO0004153
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.34
ISIN Code:
PTOPO0004161
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
0.18
ISIN Code:
PTOPO0004179
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.08
ISIN Code:
PTOPO0004187
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0004229
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.35
ISIN Code:
PTOPO0004211
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.59
0.66
ISIN Code:
PTOPO0004203
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.02
1.11
ISIN Code:
PTOPO0004195
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.60
1.71
