jump to content
E.g., 2019-10-22
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Nov-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.86n.a.
OEB C M Nov-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.57n.a.
OEB C M Nov-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.360.47
OEB C M Nov-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.220.29
OEB C M Nov-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.130.18
OEB C M Nov-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.070.11
OEB C M Nov-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.040.06
OEB P M Nov-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.75n.a.
OEB P M Nov-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.141.02
OEB P M Nov-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.651.48
OEB P M Nov-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.262.04
OEB P M Nov-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.972.71
OEB P M Nov-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 3.763.47
OEB P M Nov-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 4.624.30
OEB C M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 1.42n.a.
OEB C M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 1.09n.a.
OEB C M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.82n.a.
OEB C M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.60n.a.
OEB C M Dec-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.440.54
OEB C M Dec-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 0.310.39
OEB C M Dec-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 0.220.28
OEB C M Dec-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 0.150.20
OEB P M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.37n.a.
OEB P M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.81n.a.
OEB P M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.33n.a.
OEB P M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.922.65
OEB P M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.593.28
OEB P M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 4.323.98
OEB P M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 5.104.73