jump to content
E.g., 2019-09-24
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Sep-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.080.18
OEB C M Sep-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 0.020.06
OEB C M Sep-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.0.01
OEB C M Sep-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Sep-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB P M Sep-19 45 n.a.n.a.0 n.a.n.a.n.a. 000 0.550.44
OEB P M Sep-19 46 n.a.n.a.0 n.a.n.a.n.a. 000 1.160.95
OEB P M Sep-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 1.981.68
OEB P M Sep-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 2.922.56
OEB P M Sep-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 3.903.51
OEB P M Sep-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 4.904.50
OEB P M Sep-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 5.905.50
OEB P M Sep-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 6.906.50
OEB P M Sep-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 7.907.50
OEB C M Oct-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.450.69
OEB C M Oct-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.290.46
OEB C M Oct-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.170.29
OEB C M Oct-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.100.18
OEB C M Oct-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.060.11
OEB C M Oct-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.030.06
OEB P M Oct-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 1.531.17
OEB P M Oct-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 2.111.66
OEB P M Oct-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 2.792.25
OEB P M Oct-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 3.552.94
OEB P M Oct-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 4.393.71