Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0023625
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
113
Exercise day:
2023-12-18
Type:
C
OEB C Q1-24 113
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0023633
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
114
Exercise day:
2023-12-18
Type:
C
OEB C Q1-24 114
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0023641
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
115
Exercise day:
2023-12-18
Type:
C
OEB C Q1-24 115
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0023658
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
116
Exercise day:
2023-12-18
Type:
C
OEB C Q1-24 116
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0023666
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2023-12-18
Type:
P
OEB P Q1-24 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.37
21.95
ISIN Code:
PTOPO0023674
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2023-12-18
Type:
P
OEB P Q1-24 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.37
22.95
ISIN Code:
PTOPO0023682
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
111
Exercise day:
2023-12-18
Type:
P
OEB P Q1-24 111
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.37
23.95
ISIN Code:
PTOPO0023690
Nominal Fixo MWH:
2183
Trading last day:
2023-12-18
Trading quotation:
€/MWh
Strike:
112
Exercise day:
2023-12-18
Type:
P
OEB P Q1-24 112
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.37
24.95
ISIN Code:
PTOPO0023948
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2024-03-25
Type:
C
OEB C Q2-24 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.03
1.51
ISIN Code:
PTOPO0023955
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2024-03-25
Type:
C
OEB C Q2-24 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.90
1.34
ISIN Code:
PTOPO0023963
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2024-03-25
Type:
C
OEB C Q2-24 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
1.18
ISIN Code:
PTOPO0023971
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2024-03-25
Type:
C
OEB C Q2-24 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
1.04
ISIN Code:
PTOPO0023989
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2024-03-25
Type:
P
OEB P Q2-24 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.63
9.90
ISIN Code:
PTOPO0023997
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2024-03-25
Type:
P
OEB P Q2-24 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.44
10.66
ISIN Code:
PTOPO0024003
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2024-03-25
Type:
P
OEB P Q2-24 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.27
11.43
ISIN Code:
PTOPO0024011
Nominal Fixo MWH:
2184
Trading last day:
2024-03-25
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2024-03-25
Type:
P
OEB P Q2-24 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.11
12.23
